(Excel) Excel MACD charts technical analysis
(Excel) Excel MACD charts technical analysis MACD analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 5192553
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1.19 | 1.21 | 1.24 | 1.16 | 2.02 Mn |
| 31 Thu Jul 2025 | 1.19 | 1.13 | 1.22 | 1.13 | 3.387 Mn |
| 30 Wed Jul 2025 | 1.18 | 1.27 | 1.27 | 1.18 | 2.134 Mn |
| 29 Tue Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 5.078 Mn |
| 28 Mon Jul 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 6.352 Mn |
| 25 Fri Jul 2025 | 1.14 | 1.14 | 1.14 | 1.10 | 7.033 Mn |
| 24 Thu Jul 2025 | 1.09 | 1.00 | 1.10 | 1.00 | 5.018 Mn |
| 23 Wed Jul 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.694 Mn |
| 22 Tue Jul 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.525 Mn |
| 21 Mon Jul 2025 | 1.15 | 1.20 | 1.26 | 1.15 | 7.263 Mn |
Indicators analysis of Excel (Excel)
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow