(Excel) Excel ForceIndex charts technical analysis
(Excel) Excel ForceIndex charts technical analysis ForceIndex analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 2237181
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.323 Mn |
| 18 Thu Sep 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.018 Mn |
| 17 Wed Sep 2025 | 1.69 | 1.75 | 1.75 | 1.69 | 9.227 Mn |
| 16 Tue Sep 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.774 Mn |
| 15 Mon Sep 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.999 Mn |
| 12 Fri Sep 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 2.551 Mn |
| 11 Thu Sep 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.356 Mn |
| 10 Wed Sep 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.528 Mn |
| 09 Tue Sep 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.371 Mn |
| 08 Mon Sep 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.985 Mn |
Indicators analysis of Excel (Excel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow