Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex Weekly charts technical analysis

(KotakSensex) Kotak Sensex Weekly charts technical analysis Weekly analysis of Kotak Sensex | Buy/Sell Kotak Sensex

10 day averaged volume of Kotak Sensex is 1921

Date	Closing Price	Open	High	Low	Volume
23 Fri May 2025	87.97	88.06	89.43	87.00	0.009 Mn
16 Fri May 2025	88.95	84.59	89.90	84.59	0.01 Mn
09 Fri May 2025	85.36	87.31	88.35	83.35	0.01 Mn
02 Fri May 2025	86.45	84.80	88.34	84.20	0.008 Mn
25 Fri Apr 2025	85.69	83.10	88.46	83.10	0.013 Mn
17 Thu Apr 2025	84.54	80.49	85.20	80.49	0.029 Mn
11 Fri Apr 2025	81.39	82.60	83.40	78.61	0.018 Mn
04 Fri Apr 2025	83.05	84.49	84.78	81.53	0.004 Mn
28 Fri Mar 2025	83.66	81.62	85.55	81.62	0.011 Mn
21 Fri Mar 2025	82.41	78.60	83.30	78.60	0.033 Mn

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts