Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VGuard) V Guard BollingerBands charts technical analysis

(VGuard) V Guard BollingerBands charts technical analysis BollingerBands analysis of V Guard | Buy/Sell V Guard

10 day averaged volume of V Guard is 18587

Date Closing Price Open High Low Volume
30 Wed Jul 2025 388.75 379.05 393.80 379.05 0.024 Mn
29 Tue Jul 2025 384.85 398.00 398.00 371.00 0.041 Mn
28 Mon Jul 2025 386.90 402.05 404.05 385.50 0.008 Mn
25 Fri Jul 2025 401.65 401.20 404.15 395.75 0.015 Mn
24 Thu Jul 2025 402.20 412.85 412.85 400.50 0.009 Mn
23 Wed Jul 2025 405.20 411.00 411.00 397.55 0.011 Mn
22 Tue Jul 2025 399.10 406.25 406.25 393.85 0.027 Mn
21 Mon Jul 2025 405.00 400.00 405.50 397.65 0.007 Mn
18 Fri Jul 2025 404.90 406.25 410.00 401.55 0.026 Mn
17 Thu Jul 2025 404.20 399.95 406.85 394.65 0.037 Mn

Indicators analysis of V Guard (VGuard)

Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V Guard ( (VGuard) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of V Guard ( (VGuard) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for V Guard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for V Guard in short term but the sell signal is initial and weak.

V Guard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for V Guard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of V Guard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.02 and V Guard (VGuard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V Guard (VGuard) stock. Volume based technical analysis of V Guard (VGuard) stock is negative.

V Guard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart

Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of V Guard ( (VGuard) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of V Guard ( (VGuard) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for V Guard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for V Guard in short term but the sell signal is initial and weak.

V Guard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for V Guard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of V Guard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.02 and V Guard (VGuard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the V Guard (VGuard) stock. Volume based technical analysis of V Guard (VGuard) stock is negative.

V Guard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for V Guard charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme