(Onmobile) Onmobile ForceIndex charts technical analysis
(Onmobile) Onmobile ForceIndex charts technical analysis ForceIndex analysis of Onmobile | Buy/Sell Onmobile
10 day averaged volume of Onmobile is 112260
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 52.33 | 53.56 | 53.56 | 52.10 | 0.033 Mn |
| 21 Thu Aug 2025 | 53.56 | 54.00 | 54.42 | 52.85 | 0.052 Mn |
| 20 Wed Aug 2025 | 53.33 | 53.19 | 54.51 | 52.65 | 0.102 Mn |
| 19 Tue Aug 2025 | 55.22 | 54.40 | 56.50 | 52.65 | 0.113 Mn |
| 18 Mon Aug 2025 | 53.41 | 55.20 | 55.26 | 53.20 | 0.056 Mn |
| 14 Thu Aug 2025 | 55.28 | 58.79 | 61.50 | 53.75 | 0.737 Mn |
| 13 Wed Aug 2025 | 53.85 | 52.00 | 55.00 | 52.00 | 0.017 Mn |
| 12 Tue Aug 2025 | 53.33 | 52.70 | 54.55 | 52.70 | 0.004 Mn |
| 11 Mon Aug 2025 | 53.48 | 52.71 | 54.20 | 52.64 | 0.008 Mn |
| 08 Fri Aug 2025 | 52.83 | 53.42 | 54.30 | 52.68 | 0.015 Mn |
Indicators analysis of Onmobile (Onmobile)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow