Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CordsCable) Cords Cable Weekly charts technical analysis

(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

10 day averaged volume of Cords Cable is 5542

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	169.20	158.10	174.00	158.10	0.012 Mn
11 Fri Apr 2025	157.90	154.20	159.70	151.50	0.005 Mn
04 Fri Apr 2025	159.95	155.00	167.35	155.00	0.031 Mn
28 Fri Mar 2025	157.15	182.55	185.40	157.00	0.018 Mn
21 Fri Mar 2025	178.55	168.00	185.95	156.75	0.057 Mn
13 Thu Mar 2025	166.40	176.00	177.00	163.80	0.009 Mn
07 Fri Mar 2025	174.45	166.10	178.90	163.00	0.02 Mn
28 Fri Feb 2025	170.00	178.00	187.05	167.45	0.029 Mn
21 Fri Feb 2025	181.70	179.20	187.85	169.30	0.037 Mn
14 Fri Feb 2025	177.10	160.00	205.15	155.90	0.074 Mn

Indicators analysis of Cords Cable (CordsCable)

Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.06 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts