(CordsCable) Cords Cable Stochastics charts technical analysis
(CordsCable) Cords Cable Stochastics charts technical analysis Stochastics analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 6567
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 164.80 | 164.45 | 171.00 | 164.20 | 0 Mn |
| 30 Wed Apr 2025 | 167.45 | 169.50 | 171.20 | 166.05 | 0.001 Mn |
| 29 Tue Apr 2025 | 172.10 | 168.05 | 179.50 | 168.05 | 0.005 Mn |
| 28 Mon Apr 2025 | 170.60 | 170.30 | 173.15 | 168.75 | 0.008 Mn |
| 25 Fri Apr 2025 | 173.95 | 177.10 | 181.00 | 170.85 | 0.008 Mn |
| 24 Thu Apr 2025 | 180.95 | 186.35 | 190.25 | 177.05 | 0.013 Mn |
| 22 Tue Apr 2025 | 182.20 | 173.65 | 188.00 | 170.35 | 0.015 Mn |
| 21 Mon Apr 2025 | 173.65 | 169.00 | 176.00 | 169.00 | 0.005 Mn |
| 17 Thu Apr 2025 | 169.20 | 169.00 | 172.00 | 167.15 | 0 Mn |
| 16 Wed Apr 2025 | 169.05 | 168.05 | 174.00 | 168.05 | 0.004 Mn |
Indicators analysis of Cords Cable (CordsCable)
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow