(Tril) Tril Stochastics charts technical analysis
(Tril) Tril Stochastics charts technical analysis Stochastics analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 221375
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 496.05 | 494.40 | 505.95 | 482.00 | 0.083 Mn |
| 30 Wed Apr 2025 | 494.45 | 504.20 | 508.50 | 486.85 | 0.177 Mn |
| 29 Tue Apr 2025 | 503.70 | 515.40 | 518.50 | 499.95 | 0.143 Mn |
| 28 Mon Apr 2025 | 504.90 | 504.80 | 531.35 | 500.25 | 0.111 Mn |
| 25 Fri Apr 2025 | 510.15 | 534.95 | 537.95 | 508.25 | 0.289 Mn |
| 24 Thu Apr 2025 | 534.95 | 568.00 | 568.00 | 533.10 | 0.086 Mn |
| 22 Tue Apr 2025 | 575.00 | 548.25 | 575.00 | 548.25 | 0.753 Mn |
| 21 Mon Apr 2025 | 547.65 | 535.35 | 556.25 | 535.35 | 0.113 Mn |
| 17 Thu Apr 2025 | 529.80 | 554.35 | 555.00 | 527.20 | 0.086 Mn |
| 16 Wed Apr 2025 | 547.50 | 558.20 | 561.85 | 545.00 | 0.224 Mn |
Indicators analysis of Tril (Tril)
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.11 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow