(Koltepatil) Koltepatil MACD charts technical analysis
(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 17411
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 330.40 | 334.60 | 334.60 | 325.35 | 0.006 Mn |
| 02 Wed Apr 2025 | 331.95 | 325.40 | 336.85 | 323.35 | 0.004 Mn |
| 01 Tue Apr 2025 | 325.40 | 323.70 | 328.70 | 323.65 | 0.005 Mn |
| 28 Fri Mar 2025 | 323.70 | 330.60 | 332.75 | 322.75 | 0.021 Mn |
| 26 Wed Mar 2025 | 326.15 | 328.80 | 334.55 | 325.15 | 0.015 Mn |
| 25 Tue Mar 2025 | 329.50 | 339.30 | 342.25 | 327.75 | 0.009 Mn |
| 24 Mon Mar 2025 | 336.55 | 341.25 | 342.20 | 333.95 | 0.028 Mn |
| 21 Fri Mar 2025 | 337.85 | 340.80 | 350.95 | 336.00 | 0.013 Mn |
| 20 Thu Mar 2025 | 339.10 | 345.00 | 348.35 | 338.20 | 0.013 Mn |
| 19 Wed Mar 2025 | 341.70 | 344.35 | 346.55 | 337.90 | 0.029 Mn |
Indicators analysis of Koltepatil (Koltepatil)
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.72 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow