(Koltepatil) Koltepatil MACD charts technical analysis
(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 12414
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 441.45 | 443.25 | 449.00 | 436.75 | 0.003 Mn |
| 20 Thu Jun 2024 | 442.65 | 437.00 | 444.90 | 432.35 | 0.006 Mn |
| 19 Wed Jun 2024 | 436.40 | 447.00 | 449.85 | 432.55 | 0.008 Mn |
| 18 Tue Jun 2024 | 441.00 | 438.50 | 446.55 | 424.00 | 0.027 Mn |
| 14 Fri Jun 2024 | 475.10 | 466.00 | 485.85 | 465.95 | 0.01 Mn |
| 13 Thu Jun 2024 | 475.10 | 466.00 | 485.85 | 465.95 | 0.01 Mn |
| 12 Wed Jun 2024 | 461.50 | 478.70 | 478.70 | 459.60 | 0.005 Mn |
| 11 Tue Jun 2024 | 469.30 | 451.00 | 472.00 | 451.00 | 0.017 Mn |
| 10 Mon Jun 2024 | 451.10 | 449.75 | 456.05 | 447.80 | 0.005 Mn |
| 07 Fri Jun 2024 | 449.05 | 441.00 | 450.75 | 422.35 | 0.016 Mn |
Indicators analysis of Koltepatil (Koltepatil)
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.44 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow