(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 135281
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1148.55 | 1197.95 | 1200.00 | 1143.35 | 0.193 Mn |
| 02 Wed Apr 2025 | 1196.55 | 1180.50 | 1198.85 | 1167.40 | 0.05 Mn |
| 01 Tue Apr 2025 | 1173.95 | 1180.00 | 1201.65 | 1168.60 | 0.087 Mn |
| 28 Fri Mar 2025 | 1182.05 | 1197.00 | 1204.85 | 1175.70 | 0.286 Mn |
| 26 Wed Mar 2025 | 1181.75 | 1184.30 | 1201.90 | 1173.75 | 0.257 Mn |
| 25 Tue Mar 2025 | 1183.30 | 1214.80 | 1214.80 | 1174.80 | 0.129 Mn |
| 24 Mon Mar 2025 | 1200.55 | 1198.75 | 1210.60 | 1186.05 | 0.151 Mn |
| 21 Fri Mar 2025 | 1188.80 | 1184.55 | 1202.00 | 1173.50 | 0.063 Mn |
| 20 Thu Mar 2025 | 1177.30 | 1186.00 | 1186.00 | 1161.45 | 0.114 Mn |
| 19 Wed Mar 2025 | 1172.95 | 1160.10 | 1184.55 | 1158.85 | 0.075 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.95 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow