(ConsolConst) Consol Const ForceIndex charts technical analysis
(ConsolConst) Consol Const ForceIndex charts technical analysis ForceIndex analysis of Consol Const | Buy/Sell Consol Const
10 day averaged volume of Consol Const is 56697
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 18.11 | 18.89 | 19.07 | 17.87 | 0.11 Mn |
| 18 Wed Jun 2025 | 18.17 | 17.40 | 18.17 | 16.97 | 0.063 Mn |
| 17 Tue Jun 2025 | 17.31 | 18.00 | 18.20 | 17.20 | 0.071 Mn |
| 16 Mon Jun 2025 | 18.02 | 18.19 | 18.51 | 17.91 | 0.029 Mn |
| 13 Fri Jun 2025 | 18.51 | 18.24 | 18.95 | 18.20 | 0.035 Mn |
| 12 Thu Jun 2025 | 18.54 | 18.86 | 18.93 | 18.20 | 0.049 Mn |
| 11 Wed Jun 2025 | 18.71 | 18.20 | 19.26 | 18.20 | 0.075 Mn |
| 10 Tue Jun 2025 | 18.82 | 18.60 | 19.35 | 18.58 | 0.059 Mn |
| 09 Mon Jun 2025 | 18.99 | 18.50 | 19.06 | 18.39 | 0.026 Mn |
| 06 Fri Jun 2025 | 18.56 | 19.89 | 19.89 | 18.45 | 0.067 Mn |
Indicators analysis of Consol Const (ConsolConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consol Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consol Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow