(SirShadi) Sir Shadi ForceIndex charts technical analysis
(SirShadi) Sir Shadi ForceIndex charts technical analysis ForceIndex analysis of Sir Shadi | Buy/Sell Sir Shadi
10 day averaged volume of Sir Shadi is 1829
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 227.25 | 240.00 | 240.00 | 227.00 | 0.01 Mn |
| 31 Thu Jul 2025 | 240.00 | 239.00 | 243.00 | 239.00 | 0.001 Mn |
| 30 Wed Jul 2025 | 237.90 | 245.40 | 245.40 | 235.05 | 0.001 Mn |
| 29 Tue Jul 2025 | 249.60 | 248.25 | 253.00 | 248.00 | 0.001 Mn |
| 28 Mon Jul 2025 | 251.25 | 253.00 | 257.95 | 251.25 | 0.005 Mn |
| 25 Fri Jul 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 0 Mn |
| 24 Thu Jul 2025 | 256.25 | 251.25 | 258.00 | 251.25 | 0 Mn |
| 23 Wed Jul 2025 | 251.95 | 251.85 | 253.95 | 250.10 | 0.002 Mn |
| 22 Tue Jul 2025 | 256.50 | 250.30 | 257.00 | 249.75 | 0.007 Mn |
| 21 Mon Jul 2025 | 257.00 | 250.20 | 275.00 | 250.20 | 0 Mn |
Indicators analysis of Sir Shadi (SirShadi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sir Shadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sir Shadi in short term and the sell signal is strong.
Sir Shadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sir Shadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sir Shadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.21 and Sir Shadi (SirShadi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sir Shadi (SirShadi) stock. Volume based technical analysis of Sir Shadi (SirShadi) stock is negative.
Sir Shadi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sir Shadi charts
Click here for further forecast and predictions for tomorrow