(AlliedDigit) Allied Digit ForceIndex charts technical analysis
(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit
10 day averaged volume of Allied Digit is 13810
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 178.85 | 180.30 | 180.30 | 177.80 | 0.018 Mn |
| 18 Fri Jul 2025 | 180.30 | 179.70 | 181.55 | 179.10 | 0.004 Mn |
| 17 Thu Jul 2025 | 179.25 | 185.40 | 185.40 | 179.05 | 0.006 Mn |
| 16 Wed Jul 2025 | 181.10 | 182.75 | 184.15 | 181.00 | 0.008 Mn |
| 15 Tue Jul 2025 | 182.75 | 184.10 | 185.70 | 182.25 | 0.025 Mn |
| 14 Mon Jul 2025 | 184.05 | 178.75 | 187.80 | 178.75 | 0.05 Mn |
| 11 Fri Jul 2025 | 178.30 | 180.80 | 180.80 | 178.05 | 0.019 Mn |
| 10 Thu Jul 2025 | 181.25 | 181.95 | 183.30 | 180.80 | 0.003 Mn |
| 09 Wed Jul 2025 | 181.30 | 177.10 | 183.45 | 177.10 | 0.011 Mn |
| 08 Tue Jul 2025 | 177.95 | 180.30 | 181.45 | 177.25 | 0.008 Mn |
Indicators analysis of Allied Digit (AlliedDigit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow