Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele Weekly charts technical analysis

(RajTele) Raj Tele Weekly charts technical analysis Weekly analysis of Raj Tele | Buy/Sell Raj Tele

10 day averaged volume of Raj Tele is 2686

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.99	46.97	46.97	44.00	0.004 Mn
30 Fri May 2025	45.43	48.24	48.97	44.73	0.02 Mn
23 Fri May 2025	47.69	48.86	52.89	46.03	0.014 Mn
16 Fri May 2025	50.11	44.20	51.00	44.20	0.005 Mn
09 Fri May 2025	44.30	47.60	47.70	43.80	0.019 Mn
02 Fri May 2025	47.23	48.94	50.90	46.45	0.002 Mn
25 Fri Apr 2025	48.73	52.64	53.83	48.66	0.049 Mn
17 Thu Apr 2025	55.41	64.80	64.80	55.41	0.066 Mn
11 Fri Apr 2025	72.00	79.90	88.00	72.00	0.349 Mn
04 Fri Apr 2025	79.50	84.86	86.50	78.20	0.025 Mn

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tele in short term and the sell signal is strong.

Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts