(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 11215
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1016.70 | 1041.45 | 1041.45 | 1002.80 | 0.006 Mn |
| 24 Thu Jul 2025 | 1041.40 | 1074.65 | 1074.65 | 1038.00 | 0.004 Mn |
| 23 Wed Jul 2025 | 1061.85 | 1094.20 | 1094.20 | 1056.70 | 0.008 Mn |
| 22 Tue Jul 2025 | 1098.95 | 1099.90 | 1115.00 | 1075.00 | 0.003 Mn |
| 21 Mon Jul 2025 | 1079.60 | 1097.00 | 1097.00 | 1070.45 | 0.008 Mn |
| 18 Fri Jul 2025 | 1088.95 | 1100.00 | 1100.00 | 1067.15 | 0.003 Mn |
| 17 Thu Jul 2025 | 1097.05 | 1100.00 | 1105.95 | 1087.40 | 0.007 Mn |
| 16 Wed Jul 2025 | 1100.65 | 1129.20 | 1129.20 | 1083.75 | 0.008 Mn |
| 15 Tue Jul 2025 | 1116.50 | 1054.40 | 1125.80 | 1034.90 | 0.047 Mn |
| 14 Mon Jul 2025 | 1038.30 | 981.75 | 1055.00 | 981.75 | 0.022 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.23 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow