(Fsl) Fsl ForceIndex charts technical analysis
(Fsl) Fsl ForceIndex charts technical analysis ForceIndex analysis of Fsl | Buy/Sell Fsl
10 day averaged volume of Fsl is 144147
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 373.75 | 374.40 | 377.65 | 371.45 | 0.053 Mn |
| 05 Thu Jun 2025 | 374.00 | 381.95 | 384.00 | 373.00 | 0.033 Mn |
| 04 Wed Jun 2025 | 380.35 | 381.80 | 383.45 | 375.60 | 0.034 Mn |
| 03 Tue Jun 2025 | 380.85 | 378.25 | 382.00 | 373.25 | 0.06 Mn |
| 02 Mon Jun 2025 | 377.70 | 370.25 | 388.95 | 370.25 | 0.166 Mn |
| 30 Fri May 2025 | 371.70 | 390.60 | 394.75 | 368.60 | 0.103 Mn |
| 29 Thu May 2025 | 394.45 | 386.45 | 398.00 | 386.45 | 0.092 Mn |
| 28 Wed May 2025 | 386.25 | 387.30 | 391.30 | 385.00 | 0.066 Mn |
| 27 Tue May 2025 | 386.75 | 385.65 | 388.95 | 380.35 | 0.115 Mn |
| 26 Mon May 2025 | 388.85 | 388.45 | 394.20 | 385.90 | 0.072 Mn |
Indicators analysis of Fsl (Fsl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fsl ( (Fsl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsl in short term but the sell signal is initial and weak.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.82 and Fsl (Fsl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl (Fsl) stock. Volume based technical analysis of Fsl (Fsl) stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow