(Sobha) Sobha ForceIndex charts technical analysis
(Sobha) Sobha ForceIndex charts technical analysis ForceIndex analysis of Sobha | Buy/Sell Sobha
10 day averaged volume of Sobha is 10069
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1599.35 | 1550.20 | 1606.00 | 1542.00 | 0.009 Mn |
| 30 Wed Jul 2025 | 1585.00 | 1565.00 | 1588.00 | 1553.70 | 0.009 Mn |
| 29 Tue Jul 2025 | 1564.50 | 1595.25 | 1598.80 | 1540.00 | 0.006 Mn |
| 28 Mon Jul 2025 | 1590.20 | 1643.90 | 1643.90 | 1579.50 | 0.01 Mn |
| 25 Fri Jul 2025 | 1612.65 | 1623.95 | 1631.50 | 1592.35 | 0.011 Mn |
| 24 Thu Jul 2025 | 1629.60 | 1650.20 | 1661.15 | 1615.95 | 0.005 Mn |
| 23 Wed Jul 2025 | 1653.10 | 1670.65 | 1673.70 | 1629.55 | 0.011 Mn |
| 22 Tue Jul 2025 | 1673.00 | 1671.15 | 1732.45 | 1666.60 | 0.006 Mn |
| 21 Mon Jul 2025 | 1696.95 | 1704.70 | 1705.00 | 1667.10 | 0.007 Mn |
| 18 Fri Jul 2025 | 1692.00 | 1699.95 | 1712.05 | 1666.05 | 0.017 Mn |
Indicators analysis of Sobha (Sobha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.95 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow