Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys Weekly charts technical analysis

(Inspirisys) Inspirisys Weekly charts technical analysis Weekly analysis of Inspirisys | Buy/Sell Inspirisys

10 day averaged volume of Inspirisys is 3855

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	104.85	106.60	106.60	104.00	0 Mn
18 Fri Jul 2025	106.60	109.50	109.70	104.05	0.006 Mn
11 Fri Jul 2025	107.00	108.00	109.00	103.00	0.033 Mn
04 Fri Jul 2025	108.00	109.00	118.00	105.40	0.042 Mn
27 Fri Jun 2025	106.30	99.90	109.65	96.15	0.016 Mn
19 Thu Jun 2025	98.05	104.00	106.80	97.10	0.011 Mn
13 Fri Jun 2025	105.15	106.00	109.90	103.00	0.009 Mn
06 Fri Jun 2025	105.50	104.10	108.00	100.00	0.015 Mn
30 Fri May 2025	107.00	113.73	113.73	103.85	0.014 Mn
23 Fri May 2025	104.99	113.89	113.89	99.95	0.012 Mn

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts