(Geecee) Geecee ForceIndex charts technical analysis
(Geecee) Geecee ForceIndex charts technical analysis ForceIndex analysis of Geecee | Buy/Sell Geecee
10 day averaged volume of Geecee is 301
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 367.30 | 369.95 | 371.30 | 366.30 | 0 Mn |
| 29 Tue Jul 2025 | 375.00 | 372.60 | 375.00 | 365.90 | 0 Mn |
| 28 Mon Jul 2025 | 368.75 | 365.70 | 373.75 | 360.70 | 0 Mn |
| 25 Fri Jul 2025 | 373.30 | 375.40 | 382.70 | 369.85 | 0 Mn |
| 24 Thu Jul 2025 | 376.10 | 365.00 | 388.00 | 365.00 | 0 Mn |
| 23 Wed Jul 2025 | 379.60 | 376.30 | 382.75 | 374.50 | 0.001 Mn |
| 22 Tue Jul 2025 | 383.50 | 365.50 | 383.50 | 365.50 | 0 Mn |
| 21 Mon Jul 2025 | 376.25 | 382.90 | 384.00 | 375.55 | 0 Mn |
| 18 Fri Jul 2025 | 378.25 | 380.40 | 387.00 | 375.90 | 0.001 Mn |
| 17 Thu Jul 2025 | 376.65 | 371.30 | 381.10 | 371.30 | 0 Mn |
Indicators analysis of Geecee (Geecee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.88 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow