(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis
(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis ForceIndex analysis of Gmr Infrastr | Buy/Sell Gmr Infrastr
10 day averaged volume of Gmr Infrastr is 398685
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 82.72 | 83.60 | 84.15 | 82.45 | 0.259 Mn |
| 16 Mon Jun 2025 | 83.60 | 81.61 | 83.84 | 80.94 | 0.724 Mn |
| 13 Fri Jun 2025 | 80.95 | 79.28 | 81.68 | 79.28 | 0.767 Mn |
| 12 Thu Jun 2025 | 81.83 | 84.45 | 84.74 | 81.27 | 0.235 Mn |
| 11 Wed Jun 2025 | 84.43 | 85.00 | 85.89 | 84.14 | 0.507 Mn |
| 10 Tue Jun 2025 | 85.10 | 86.78 | 86.78 | 85.00 | 0.256 Mn |
| 09 Mon Jun 2025 | 86.34 | 86.88 | 87.10 | 86.01 | 0.512 Mn |
| 06 Fri Jun 2025 | 86.30 | 84.89 | 86.54 | 84.80 | 0.227 Mn |
| 05 Thu Jun 2025 | 84.88 | 85.49 | 85.50 | 84.00 | 0.18 Mn |
| 04 Wed Jun 2025 | 83.98 | 85.16 | 85.45 | 83.90 | 0.183 Mn |
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow