(LokeshMach) Lokesh Mach ForceIndex charts technical analysis
(LokeshMach) Lokesh Mach ForceIndex charts technical analysis ForceIndex analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 41178
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 220.75 | 230.00 | 231.65 | 220.00 | 0.014 Mn |
| 11 Fri Jul 2025 | 228.90 | 225.95 | 233.50 | 225.15 | 0.023 Mn |
| 10 Thu Jul 2025 | 227.80 | 221.00 | 239.70 | 220.80 | 0.097 Mn |
| 09 Wed Jul 2025 | 217.95 | 236.85 | 236.85 | 215.25 | 0.051 Mn |
| 08 Tue Jul 2025 | 237.50 | 255.90 | 255.90 | 233.80 | 0.195 Mn |
| 07 Mon Jul 2025 | 232.65 | 228.70 | 232.65 | 228.70 | 0.014 Mn |
| 04 Fri Jul 2025 | 211.50 | 209.90 | 211.50 | 209.90 | 0.007 Mn |
| 03 Thu Jul 2025 | 201.45 | 195.00 | 201.45 | 195.00 | 0.005 Mn |
| 02 Wed Jul 2025 | 191.90 | 181.95 | 191.90 | 181.95 | 0.009 Mn |
| 01 Tue Jul 2025 | 182.80 | 174.10 | 183.35 | 172.90 | 0.01 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.63 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow