(LokeshMach) Lokesh Mach ForceIndex charts technical analysis
(LokeshMach) Lokesh Mach ForceIndex charts technical analysis ForceIndex analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 4527
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 187.10 | 186.80 | 188.30 | 186.80 | 0.002 Mn |
| 20 Tue May 2025 | 190.60 | 197.95 | 198.30 | 190.60 | 0.002 Mn |
| 19 Mon May 2025 | 194.45 | 194.45 | 194.80 | 194.45 | 0.002 Mn |
| 16 Fri May 2025 | 191.00 | 192.30 | 192.30 | 191.00 | 0.009 Mn |
| 15 Thu May 2025 | 188.55 | 188.55 | 188.55 | 188.00 | 0.007 Mn |
| 14 Wed May 2025 | 179.60 | 176.00 | 179.60 | 176.00 | 0.004 Mn |
| 13 Tue May 2025 | 171.05 | 170.90 | 171.05 | 170.90 | 0.007 Mn |
| 12 Mon May 2025 | 162.95 | 162.75 | 162.95 | 162.75 | 0.004 Mn |
| 09 Fri May 2025 | 155.20 | 141.10 | 155.20 | 141.10 | 0.002 Mn |
| 08 Thu May 2025 | 147.85 | 157.00 | 158.85 | 147.30 | 0.004 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow