(EmkayGlob) Emkay Glob ForceIndex charts technical analysis
(EmkayGlob) Emkay Glob ForceIndex charts technical analysis ForceIndex analysis of Emkay Glob | Buy/Sell Emkay Glob
10 day averaged volume of Emkay Glob is 1744
| Date | Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 226.10 | 230.10 | 231.80 | 225.20 | 0 Mn |
| 06 Wed Aug 2025 | 228.00 | 249.10 | 250.00 | 224.25 | 0.001 Mn |
| 05 Tue Aug 2025 | 227.25 | 237.45 | 237.45 | 225.80 | 0.001 Mn |
| 04 Mon Aug 2025 | 237.20 | 232.00 | 239.90 | 231.20 | 0.001 Mn |
| 01 Fri Aug 2025 | 235.00 | 239.40 | 240.00 | 232.35 | 0.003 Mn |
| 31 Thu Jul 2025 | 238.40 | 239.90 | 239.90 | 236.15 | 0.001 Mn |
| 30 Wed Jul 2025 | 239.15 | 265.00 | 265.00 | 235.70 | 0.002 Mn |
| 29 Tue Jul 2025 | 244.10 | 241.40 | 244.90 | 240.05 | 0.001 Mn |
| 28 Mon Jul 2025 | 241.10 | 248.55 | 248.55 | 239.85 | 0.004 Mn |
| 25 Fri Jul 2025 | 252.05 | 255.00 | 256.85 | 246.10 | 0.003 Mn |
Indicators analysis of Emkay Glob (EmkayGlob)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.85 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow