Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds Weekly charts technical analysis

(SplInds) Spl Inds Weekly charts technical analysis Weekly analysis of Spl Inds | Buy/Sell Spl Inds

10 day averaged volume of Spl Inds is 170

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	41.10	42.51	42.51	41.10	0.001 Mn
14 Mon Jul 2025	42.51	42.51	42.51	42.51	0 Mn
11 Fri Jul 2025	42.14	44.00	44.46	42.14	0.001 Mn
04 Fri Jul 2025	44.58	43.47	46.50	43.40	0.003 Mn
27 Fri Jun 2025	43.47	40.05	43.60	38.60	0.02 Mn
19 Thu Jun 2025	39.75	39.20	39.99	37.90	0 Mn
13 Fri Jun 2025	39.20	37.35	41.20	36.50	0.009 Mn
06 Fri Jun 2025	37.35	38.99	39.30	36.51	0.003 Mn
30 Fri May 2025	38.41	38.05	40.43	37.13	0.001 Mn
23 Fri May 2025	38.11	38.50	40.70	37.85	0.004 Mn

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts