(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 68175845
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 20.93 | 21.26 | 21.27 | 20.89 | 15.564 Mn |
| 04 Wed Jun 2025 | 21.15 | 21.18 | 21.37 | 20.74 | 16.292 Mn |
| 03 Tue Jun 2025 | 20.85 | 22.95 | 22.95 | 20.77 | 540.2 Mn |
| 02 Mon Jun 2025 | 23.27 | 21.50 | 23.40 | 21.31 | 44.4 Mn |
| 30 Fri May 2025 | 21.47 | 21.33 | 21.65 | 21.02 | 16.831 Mn |
| 29 Thu May 2025 | 21.31 | 21.20 | 21.35 | 21.08 | 9.806 Mn |
| 28 Wed May 2025 | 21.11 | 21.16 | 21.43 | 21.06 | 12.113 Mn |
| 27 Tue May 2025 | 21.13 | 21.00 | 21.20 | 20.88 | 11.02 Mn |
| 26 Mon May 2025 | 20.99 | 21.20 | 21.23 | 20.95 | 8.797 Mn |
| 23 Fri May 2025 | 21.15 | 21.00 | 21.23 | 20.87 | 11.55 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow