(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 1278
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 526.70 | 553.05 | 563.25 | 523.60 | 0.006 Mn |
| 10 Wed Sep 2025 | 551.55 | 541.00 | 555.00 | 528.50 | 0.003 Mn |
| 09 Tue Sep 2025 | 536.75 | 547.05 | 547.60 | 535.85 | 0 Mn |
| 08 Mon Sep 2025 | 548.40 | 540.15 | 560.00 | 540.15 | 0.001 Mn |
| 05 Fri Sep 2025 | 548.35 | 545.00 | 550.60 | 535.00 | 0.002 Mn |
| 04 Thu Sep 2025 | 545.65 | 545.00 | 553.45 | 536.40 | 0.001 Mn |
| 03 Wed Sep 2025 | 536.20 | 535.00 | 541.00 | 526.75 | 0 Mn |
| 02 Tue Sep 2025 | 531.35 | 530.00 | 535.00 | 522.10 | 0 Mn |
| 01 Mon Sep 2025 | 530.55 | 535.00 | 541.25 | 528.50 | 0 Mn |
| 29 Fri Aug 2025 | 539.05 | 535.00 | 543.50 | 527.00 | 0.001 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.17 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow