(ShopperStop) Shopper Stop ForceIndex charts technical analysis
(ShopperStop) Shopper Stop ForceIndex charts technical analysis ForceIndex analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 7123
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 555.00 | 564.95 | 564.95 | 537.40 | 0.021 Mn |
| 17 Thu Jul 2025 | 570.10 | 574.95 | 588.50 | 565.00 | 0.008 Mn |
| 16 Wed Jul 2025 | 575.50 | 563.75 | 584.55 | 547.95 | 0.034 Mn |
| 15 Tue Jul 2025 | 546.30 | 520.10 | 550.00 | 520.10 | 0.009 Mn |
| 14 Mon Jul 2025 | 528.65 | 515.00 | 542.35 | 506.75 | 0.011 Mn |
| 11 Fri Jul 2025 | 511.90 | 509.95 | 526.90 | 509.90 | 0.003 Mn |
| 10 Thu Jul 2025 | 510.30 | 520.55 | 520.55 | 503.40 | 0.002 Mn |
| 09 Wed Jul 2025 | 520.55 | 505.00 | 524.55 | 497.85 | 0.001 Mn |
| 08 Tue Jul 2025 | 507.90 | 495.00 | 516.95 | 492.10 | 0.001 Mn |
| 07 Mon Jul 2025 | 495.25 | 500.00 | 507.60 | 494.55 | 0.001 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.23 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow