Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk MACD charts technical analysis

(Marutisuzuk) Marutisuzuk MACD charts technical analysis MACD analysis of Marutisuzuk | Buy/Sell Marutisuzuk

10 day averaged volume of Marutisuzuk is 4439

Date Closing Price Open High Low Volume
18 Fri Jul 2025 12422.70 12544.95 12544.95 12370.00 0.003 Mn
17 Thu Jul 2025 12478.10 12545.85 12615.00 12468.40 0.005 Mn
16 Wed Jul 2025 12565.60 12490.75 12569.55 12445.00 0.002 Mn
15 Tue Jul 2025 12534.95 12490.00 12598.60 12490.00 0.008 Mn
14 Mon Jul 2025 12515.50 12588.00 12614.10 12428.15 0.003 Mn
11 Fri Jul 2025 12577.50 12632.80 12670.05 12524.25 0.005 Mn
10 Thu Jul 2025 12647.90 12547.80 12666.30 12410.00 0.006 Mn
09 Wed Jul 2025 12468.60 12458.25 12534.00 12449.90 0.004 Mn
08 Tue Jul 2025 12419.85 12554.25 12554.25 12367.50 0.004 Mn
07 Mon Jul 2025 12520.95 12581.10 12676.40 12477.55 0.004 Mn

Indicators analysis of Marutisuzuk (Marutisuzuk)

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12522.42 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme