(GranulesI) Granules I ForceIndex charts technical analysis
(GranulesI) Granules I ForceIndex charts technical analysis ForceIndex analysis of Granules I | Buy/Sell Granules I
10 day averaged volume of Granules I is 54314
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 530.30 | 528.85 | 536.45 | 526.45 | 0.021 Mn |
| 24 Wed Sep 2025 | 530.85 | 518.05 | 534.80 | 518.05 | 0.025 Mn |
| 23 Tue Sep 2025 | 523.30 | 526.95 | 528.30 | 518.35 | 0.016 Mn |
| 22 Mon Sep 2025 | 525.70 | 539.05 | 546.50 | 520.20 | 0.053 Mn |
| 19 Fri Sep 2025 | 543.00 | 546.95 | 546.95 | 535.55 | 0.028 Mn |
| 18 Thu Sep 2025 | 543.20 | 547.25 | 553.00 | 539.90 | 0.042 Mn |
| 17 Wed Sep 2025 | 546.05 | 537.05 | 546.95 | 535.00 | 0.106 Mn |
| 16 Tue Sep 2025 | 539.90 | 533.85 | 541.25 | 533.50 | 0.036 Mn |
| 15 Mon Sep 2025 | 533.35 | 530.55 | 541.60 | 529.05 | 0.062 Mn |
| 12 Fri Sep 2025 | 534.45 | 529.85 | 536.20 | 522.95 | 0.089 Mn |
Indicators analysis of Granules I (GranulesI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granules I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.83 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow