(GodrejCons) Godrej Cons Weekly charts technical analysis
(GodrejCons) Godrej Cons Weekly charts technical analysis Weekly analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 42433
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1162.70 | 1222.90 | 1248.00 | 1158.00 | 0.113 Mn |
| 19 Fri Sep 2025 | 1242.00 | 1250.00 | 1261.90 | 1223.90 | 0.289 Mn |
| 12 Fri Sep 2025 | 1248.70 | 1232.15 | 1270.00 | 1224.30 | 0.123 Mn |
| 05 Fri Sep 2025 | 1231.55 | 1245.00 | 1308.40 | 1220.20 | 0.205 Mn |
| 29 Fri Aug 2025 | 1240.85 | 1259.00 | 1281.00 | 1230.10 | 0.211 Mn |
| 22 Fri Aug 2025 | 1257.85 | 1198.05 | 1265.00 | 1198.05 | 0.198 Mn |
| 14 Thu Aug 2025 | 1184.90 | 1185.75 | 1208.35 | 1160.80 | 0.044 Mn |
| 08 Fri Aug 2025 | 1185.60 | 1271.25 | 1271.25 | 1180.05 | 0.135 Mn |
| 01 Fri Aug 2025 | 1265.35 | 1211.70 | 1290.00 | 1199.05 | 0.273 Mn |
| 25 Fri Jul 2025 | 1217.90 | 1226.55 | 1254.80 | 1210.00 | 0.036 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.64 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.64 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow