(GodrejCons) Godrej Cons Stochastics charts technical analysis
(GodrejCons) Godrej Cons Stochastics charts technical analysis Stochastics analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 6112
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1183.65 | 1181.05 | 1192.15 | 1173.35 | 0.006 Mn |
| 25 Wed Jun 2025 | 1185.05 | 1178.00 | 1188.00 | 1171.60 | 0.009 Mn |
| 24 Tue Jun 2025 | 1175.70 | 1193.70 | 1193.70 | 1172.70 | 0.004 Mn |
| 23 Mon Jun 2025 | 1170.75 | 1186.05 | 1192.05 | 1168.55 | 0.006 Mn |
| 19 Thu Jun 2025 | 1193.70 | 1204.95 | 1205.10 | 1189.90 | 0.007 Mn |
| 18 Wed Jun 2025 | 1196.25 | 1077.05 | 1201.50 | 1077.05 | 0.009 Mn |
| 17 Tue Jun 2025 | 1196.45 | 1189.60 | 1199.35 | 1179.50 | 0.005 Mn |
| 16 Mon Jun 2025 | 1188.20 | 1178.05 | 1194.45 | 1176.75 | 0.003 Mn |
| 13 Fri Jun 2025 | 1188.75 | 1209.80 | 1209.80 | 1162.15 | 0.004 Mn |
| 12 Thu Jun 2025 | 1203.55 | 1228.55 | 1228.55 | 1200.50 | 0.004 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.25 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow