(GodrejCons) Godrej Cons ForceIndex charts technical analysis
(GodrejCons) Godrej Cons ForceIndex charts technical analysis ForceIndex analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 13631
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1231.50 | 1259.95 | 1259.95 | 1228.00 | 0.003 Mn |
| 29 Thu May 2025 | 1245.80 | 1255.05 | 1257.00 | 1224.35 | 0.014 Mn |
| 28 Wed May 2025 | 1255.45 | 1275.00 | 1279.15 | 1250.00 | 0.005 Mn |
| 27 Tue May 2025 | 1271.20 | 1275.60 | 1280.30 | 1259.00 | 0.008 Mn |
| 26 Mon May 2025 | 1284.70 | 1271.50 | 1290.00 | 1271.50 | 0.004 Mn |
| 23 Fri May 2025 | 1277.30 | 1250.05 | 1283.35 | 1250.05 | 0.006 Mn |
| 22 Thu May 2025 | 1265.20 | 1279.00 | 1285.80 | 1256.00 | 0.005 Mn |
| 21 Wed May 2025 | 1279.85 | 1264.70 | 1291.45 | 1261.05 | 0.012 Mn |
| 20 Tue May 2025 | 1261.50 | 1293.15 | 1299.70 | 1257.90 | 0.008 Mn |
| 19 Mon May 2025 | 1292.05 | 1299.55 | 1307.85 | 1290.05 | 0.002 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.29 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow