(SterTech) Ster Tech MACD charts technical analysis
(SterTech) Ster Tech MACD charts technical analysis MACD analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 514564
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 117.95 | 120.05 | 120.80 | 117.20 | 0.175 Mn |
| 22 Tue Jul 2025 | 119.70 | 118.35 | 121.80 | 117.20 | 0.487 Mn |
| 21 Mon Jul 2025 | 116.90 | 115.30 | 118.85 | 113.80 | 0.2 Mn |
| 18 Fri Jul 2025 | 115.30 | 117.05 | 119.30 | 114.15 | 0.238 Mn |
| 17 Thu Jul 2025 | 118.20 | 114.15 | 122.05 | 112.50 | 1.404 Mn |
| 16 Wed Jul 2025 | 114.65 | 114.00 | 115.55 | 110.65 | 0.311 Mn |
| 15 Tue Jul 2025 | 114.00 | 104.05 | 114.25 | 104.05 | 1.549 Mn |
| 14 Mon Jul 2025 | 103.90 | 103.80 | 104.85 | 100.35 | 0.289 Mn |
| 11 Fri Jul 2025 | 102.95 | 108.75 | 109.05 | 102.40 | 0.219 Mn |
| 10 Thu Jul 2025 | 108.55 | 112.45 | 112.45 | 107.10 | 0.229 Mn |
Indicators analysis of Ster Tech (SterTech)
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
MACD charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow