(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 589209
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 115.30 | 117.05 | 119.30 | 114.15 | 0.238 Mn |
| 17 Thu Jul 2025 | 118.20 | 114.15 | 122.05 | 112.50 | 1.404 Mn |
| 16 Wed Jul 2025 | 114.65 | 114.00 | 115.55 | 110.65 | 0.311 Mn |
| 15 Tue Jul 2025 | 114.00 | 104.05 | 114.25 | 104.05 | 1.549 Mn |
| 14 Mon Jul 2025 | 103.90 | 103.80 | 104.85 | 100.35 | 0.289 Mn |
| 11 Fri Jul 2025 | 102.95 | 108.75 | 109.05 | 102.40 | 0.219 Mn |
| 10 Thu Jul 2025 | 108.55 | 112.45 | 112.45 | 107.10 | 0.229 Mn |
| 09 Wed Jul 2025 | 110.75 | 112.00 | 113.75 | 110.50 | 0.22 Mn |
| 08 Tue Jul 2025 | 111.70 | 113.30 | 114.60 | 109.50 | 0.265 Mn |
| 07 Mon Jul 2025 | 111.45 | 114.65 | 117.15 | 111.00 | 0.755 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow