Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech ForceIndex charts technical analysis

(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech

10 day averaged volume of Ster Tech is 589209

Date Closing Price Open High Low Volume
18 Fri Jul 2025 115.30 117.05 119.30 114.15 0.238 Mn
17 Thu Jul 2025 118.20 114.15 122.05 112.50 1.404 Mn
16 Wed Jul 2025 114.65 114.00 115.55 110.65 0.311 Mn
15 Tue Jul 2025 114.00 104.05 114.25 104.05 1.549 Mn
14 Mon Jul 2025 103.90 103.80 104.85 100.35 0.289 Mn
11 Fri Jul 2025 102.95 108.75 109.05 102.40 0.219 Mn
10 Thu Jul 2025 108.55 112.45 112.45 107.10 0.229 Mn
09 Wed Jul 2025 110.75 112.00 113.75 110.50 0.22 Mn
08 Tue Jul 2025 111.70 113.30 114.60 109.50 0.265 Mn
07 Mon Jul 2025 111.45 114.65 117.15 111.00 0.755 Mn

Indicators analysis of Ster Tech (SterTech)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.

Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme