(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 229286
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 72.01 | 68.49 | 72.30 | 67.78 | 0.316 Mn |
| 22 Thu May 2025 | 68.49 | 68.28 | 68.99 | 67.85 | 0.039 Mn |
| 21 Wed May 2025 | 68.34 | 68.87 | 69.59 | 67.65 | 0.089 Mn |
| 20 Tue May 2025 | 69.17 | 71.68 | 72.10 | 68.80 | 0.316 Mn |
| 19 Mon May 2025 | 72.44 | 74.67 | 75.50 | 71.64 | 0.374 Mn |
| 16 Fri May 2025 | 75.78 | 69.99 | 78.55 | 69.16 | 0.405 Mn |
| 15 Thu May 2025 | 69.11 | 67.80 | 69.83 | 67.39 | 0.145 Mn |
| 14 Wed May 2025 | 67.95 | 70.88 | 70.88 | 67.56 | 0.099 Mn |
| 13 Tue May 2025 | 69.95 | 66.48 | 72.25 | 66.42 | 0.398 Mn |
| 12 Mon May 2025 | 66.42 | 62.99 | 66.90 | 62.98 | 0.312 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow