(SterTech) Ster Tech ForceIndex charts technical analysis
(SterTech) Ster Tech ForceIndex charts technical analysis ForceIndex analysis of Ster Tech | Buy/Sell Ster Tech
10 day averaged volume of Ster Tech is 1004272
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 108.55 | 112.45 | 112.45 | 107.10 | 0.229 Mn |
| 09 Wed Jul 2025 | 110.75 | 112.00 | 113.75 | 110.50 | 0.22 Mn |
| 08 Tue Jul 2025 | 111.70 | 113.30 | 114.60 | 109.50 | 0.265 Mn |
| 07 Mon Jul 2025 | 111.45 | 114.65 | 117.15 | 111.00 | 0.755 Mn |
| 04 Fri Jul 2025 | 115.40 | 113.15 | 116.75 | 111.45 | 0.651 Mn |
| 03 Thu Jul 2025 | 113.65 | 112.30 | 116.65 | 112.30 | 1.144 Mn |
| 02 Wed Jul 2025 | 112.00 | 108.40 | 114.80 | 108.40 | 1.68 Mn |
| 01 Tue Jul 2025 | 108.95 | 106.45 | 109.90 | 105.65 | 1.292 Mn |
| 30 Mon Jun 2025 | 105.28 | 107.74 | 108.33 | 104.50 | 0.729 Mn |
| 27 Fri Jun 2025 | 107.55 | 101.36 | 112.31 | 101.36 | 2.279 Mn |
Indicators analysis of Ster Tech (SterTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.22 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow