Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonataSoft) Sonata Soft Weekly charts technical analysis

(SonataSoft) Sonata Soft Weekly charts technical analysis Weekly analysis of Sonata Soft | Buy/Sell Sonata Soft

10 day averaged volume of Sonata Soft is 168487

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	354.20	352.55	363.85	352.55	0.079 Mn
29 Fri Aug 2025	350.80	378.75	401.90	349.00	0.711 Mn
22 Fri Aug 2025	372.60	360.35	383.70	347.75	0.834 Mn
14 Thu Aug 2025	360.15	349.25	384.50	328.00	4.558 Mn
08 Fri Aug 2025	342.85	365.05	369.65	340.50	0.451 Mn
01 Fri Aug 2025	364.90	411.20	417.00	360.40	0.422 Mn
25 Fri Jul 2025	413.05	442.80	442.80	410.60	0.22 Mn
18 Fri Jul 2025	436.95	429.90	447.30	425.25	0.291 Mn
11 Fri Jul 2025	430.05	409.45	453.05	407.00	1.816 Mn
04 Fri Jul 2025	410.60	413.05	416.85	403.00	0.202 Mn

Indicators analysis of Sonata Soft (SonataSoft)

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Soft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonata Soft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Soft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.

Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts