Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JK) J K Weekly charts technical analysis

(JK) J K Weekly charts technical analysis Weekly analysis of J K | Buy/Sell J K

10 day averaged volume of J K is 301697

Date Closing Price Open High Low Volume
10 Tue Jun 2025 111.15 107.85 112.00 106.50 1.918 Mn
06 Fri Jun 2025 106.80 104.85 110.30 103.00 1.91 Mn
30 Fri May 2025 103.74 101.11 104.34 99.34 1.097 Mn
23 Fri May 2025 101.32 104.88 106.30 99.55 1.364 Mn
16 Fri May 2025 103.93 96.00 104.66 94.30 3.488 Mn
09 Fri May 2025 90.21 95.92 98.39 87.51 3.255 Mn
02 Fri May 2025 94.14 97.55 99.35 93.40 1.575 Mn
25 Fri Apr 2025 97.57 102.14 116.32 96.10 3.873 Mn
17 Thu Apr 2025 102.00 93.33 102.90 92.03 1.106 Mn
11 Fri Apr 2025 91.15 93.61 94.59 90.70 1.526 Mn

Indicators analysis of J K (JK)

Price action analysis of J K ( (JK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J K ( (JK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of J K ( (JK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J K ( (JK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J K stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J K in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and J K (JK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J K (JK) stock. Volume based technical analysis of J K (JK) stock is negative.

J K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of J K ( (JK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J K ( (JK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of J K ( (JK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J K ( (JK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J K stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for J K in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and J K (JK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J K (JK) stock. Volume based technical analysis of J K (JK) stock is negative.

J K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for J K charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme