(GujMineral) Guj Mineral ForceIndex charts technical analysis
(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 122711
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 391.35 | 389.95 | 395.50 | 387.65 | 0.078 Mn |
| 08 Tue Jul 2025 | 389.95 | 396.85 | 403.85 | 388.05 | 0.084 Mn |
| 07 Mon Jul 2025 | 396.90 | 404.45 | 406.90 | 395.65 | 0.086 Mn |
| 04 Fri Jul 2025 | 407.35 | 408.10 | 412.20 | 402.45 | 0.072 Mn |
| 03 Thu Jul 2025 | 407.95 | 419.10 | 419.10 | 405.40 | 0.054 Mn |
| 02 Wed Jul 2025 | 417.10 | 423.10 | 425.00 | 410.85 | 0.072 Mn |
| 01 Tue Jul 2025 | 420.10 | 412.25 | 428.00 | 408.90 | 0.388 Mn |
| 30 Mon Jun 2025 | 411.80 | 413.25 | 426.00 | 410.25 | 0.143 Mn |
| 27 Fri Jun 2025 | 411.85 | 401.35 | 418.10 | 401.35 | 0.126 Mn |
| 26 Thu Jun 2025 | 404.50 | 405.95 | 408.30 | 400.40 | 0.056 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.04 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow