Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat Weekly charts technical analysis

(GujStat) Guj Stat Weekly charts technical analysis Weekly analysis of Guj Stat | Buy/Sell Guj Stat

10 day averaged volume of Guj Stat is 11591

Date Closing Price Open High Low Volume
21 Mon Jul 2025 15.82 16.08 16.66 15.33 0.023 Mn
18 Fri Jul 2025 15.71 15.77 16.10 15.11 0.057 Mn
11 Fri Jul 2025 15.77 15.75 16.29 15.47 0.059 Mn
04 Fri Jul 2025 15.93 16.50 16.95 15.61 0.093 Mn
27 Fri Jun 2025 16.48 16.12 17.30 16.04 0.068 Mn
19 Thu Jun 2025 16.51 15.56 17.59 15.56 0.034 Mn
13 Fri Jun 2025 16.65 16.36 17.99 16.26 0.092 Mn
06 Fri Jun 2025 16.61 17.60 17.60 16.23 0.101 Mn
30 Fri May 2025 17.22 18.00 18.00 16.50 0.131 Mn
23 Fri May 2025 17.39 17.94 18.15 16.11 0.082 Mn

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Stat charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme