(GujStat) Guj Stat MACD charts technical analysis
(GujStat) Guj Stat MACD charts technical analysis MACD analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 23000
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 16.53 | 17.25 | 17.39 | 16.26 | 0.025 Mn |
| 02 Mon Jun 2025 | 16.91 | 17.60 | 17.60 | 16.26 | 0.037 Mn |
| 30 Fri May 2025 | 17.22 | 17.50 | 17.50 | 16.90 | 0.043 Mn |
| 29 Thu May 2025 | 17.16 | 17.80 | 17.80 | 16.50 | 0.023 Mn |
| 28 Wed May 2025 | 17.28 | 17.55 | 17.55 | 16.95 | 0.014 Mn |
| 27 Tue May 2025 | 16.91 | 17.95 | 17.95 | 16.50 | 0.023 Mn |
| 26 Mon May 2025 | 17.18 | 18.00 | 18.00 | 17.01 | 0.028 Mn |
| 23 Fri May 2025 | 17.39 | 17.14 | 17.88 | 16.51 | 0.022 Mn |
| 22 Thu May 2025 | 17.14 | 17.00 | 17.45 | 16.75 | 0.004 Mn |
| 21 Wed May 2025 | 17.02 | 17.62 | 18.00 | 16.11 | 0.021 Mn |
Indicators analysis of Guj Stat (GujStat)
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow