(BnkIndia) Bnk India Monthly charts technical analysis
(BnkIndia) Bnk India Monthly charts technical analysis Monthly analysis of Bnk India | Buy/Sell Bnk India
10 day averaged volume of Bnk India is 321144
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 114.90 | 119.00 | 121.50 | 113.60 | 2.948 Mn |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 10.442 Mn |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 13.757 Mn |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 9.718 Mn |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 7.908 Mn |
| 28 Fri Feb 2025 | 95.25 | 106.10 | 110.15 | 94.80 | 7.133 Mn |
| 31 Fri Jan 2025 | 112.50 | 102.70 | 113.20 | 90.00 | 15.197 Mn |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 8.485 Mn |
| 29 Fri Nov 2024 | 110.50 | 109.15 | 115.05 | 100.65 | 10.21 Mn |
| 31 Thu Oct 2024 | 108.70 | 110.60 | 111.70 | 96.00 | 12.679 Mn |
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow