(BnkIndia) Bnk India ForceIndex charts technical analysis
(BnkIndia) Bnk India ForceIndex charts technical analysis ForceIndex analysis of Bnk India | Buy/Sell Bnk India
10 day averaged volume of Bnk India is 556462
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 115.65 | 119.00 | 119.25 | 114.50 | 1.16 Mn |
| 18 Wed Jun 2025 | 119.70 | 120.00 | 120.80 | 118.95 | 0.283 Mn |
| 17 Tue Jun 2025 | 119.65 | 122.45 | 122.80 | 119.30 | 0.383 Mn |
| 16 Mon Jun 2025 | 121.55 | 121.25 | 121.70 | 118.40 | 0.309 Mn |
| 13 Fri Jun 2025 | 121.15 | 119.80 | 121.45 | 118.60 | 0.581 Mn |
| 12 Thu Jun 2025 | 122.65 | 124.20 | 125.15 | 122.40 | 0.378 Mn |
| 11 Wed Jun 2025 | 123.95 | 126.50 | 126.75 | 123.45 | 0.729 Mn |
| 10 Tue Jun 2025 | 126.30 | 130.35 | 130.35 | 126.00 | 0.592 Mn |
| 09 Mon Jun 2025 | 129.30 | 125.95 | 129.95 | 125.40 | 0.926 Mn |
| 06 Fri Jun 2025 | 124.30 | 124.35 | 126.70 | 122.95 | 0.917 Mn |
Indicators analysis of Bnk India (BnkIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow