(KilpestI) Kilpest I Weekly charts technical analysis
(KilpestI) Kilpest I Weekly charts technical analysis Weekly analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 4860
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1674.00 | 1737.95 | 1770.00 | 1660.25 | 0.012 Mn |
| 25 Fri Apr 2025 | 1737.75 | 1837.90 | 1837.90 | 1636.95 | 0.017 Mn |
| 17 Thu Apr 2025 | 1781.45 | 1800.00 | 1840.00 | 1750.00 | 0.023 Mn |
| 11 Fri Apr 2025 | 1736.90 | 1698.00 | 1778.00 | 1670.00 | 0.01 Mn |
| 04 Fri Apr 2025 | 1727.25 | 1616.75 | 1800.00 | 1616.75 | 0.009 Mn |
| 28 Fri Mar 2025 | 1616.75 | 1794.80 | 1794.80 | 1608.20 | 0.029 Mn |
| 21 Fri Mar 2025 | 1761.05 | 1683.00 | 1850.00 | 1682.50 | 0.028 Mn |
| 13 Thu Mar 2025 | 1682.50 | 1858.15 | 1875.00 | 1645.40 | 0.025 Mn |
| 07 Fri Mar 2025 | 1858.15 | 1798.95 | 1919.95 | 1620.00 | 0.025 Mn |
| 28 Fri Feb 2025 | 1695.40 | 1909.95 | 1909.95 | 1641.00 | 0.022 Mn |
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.79 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.79 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow