(KilpestI) Kilpest I Monthly charts technical analysis
(KilpestI) Kilpest I Monthly charts technical analysis Monthly analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 6555
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1437.95 | 1454.10 | 1634.80 | 1402.65 | 0.135 Mn |
| 30 Mon Jun 2025 | 1454.05 | 1678.00 | 1710.05 | 1349.95 | 0.197 Mn |
| 30 Fri May 2025 | 1656.30 | 1688.80 | 2019.90 | 1513.75 | 0.248 Mn |
| 30 Wed Apr 2025 | 1688.80 | 1616.75 | 1840.00 | 1616.75 | 0.068 Mn |
| 28 Fri Mar 2025 | 1616.75 | 1798.95 | 1919.95 | 1608.20 | 0.107 Mn |
| 28 Fri Feb 2025 | 1695.40 | 1848.50 | 2100.00 | 1584.00 | 0.15 Mn |
| 31 Fri Jan 2025 | 1910.40 | 1980.00 | 2205.00 | 1561.30 | 0.159 Mn |
| 31 Tue Dec 2024 | 1978.65 | 1741.00 | 2350.00 | 1688.75 | 0.224 Mn |
| 29 Fri Nov 2024 | 1655.60 | 1510.00 | 1910.00 | 1291.50 | 0.235 Mn |
| 31 Thu Oct 2024 | 1401.10 | 1332.00 | 1466.95 | 1253.80 | 0.106 Mn |
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.62 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.62 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow