Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilpestI) Kilpest I Monthly charts technical analysis

(KilpestI) Kilpest I Monthly charts technical analysis Monthly analysis of Kilpest I | Buy/Sell Kilpest I

10 day averaged volume of Kilpest I is 6555

Date Closing Price Open High Low Volume
25 Fri Jul 2025 1437.95 1454.10 1634.80 1402.65 0.135 Mn
30 Mon Jun 2025 1454.05 1678.00 1710.05 1349.95 0.197 Mn
30 Fri May 2025 1656.30 1688.80 2019.90 1513.75 0.248 Mn
30 Wed Apr 2025 1688.80 1616.75 1840.00 1616.75 0.068 Mn
28 Fri Mar 2025 1616.75 1798.95 1919.95 1608.20 0.107 Mn
28 Fri Feb 2025 1695.40 1848.50 2100.00 1584.00 0.15 Mn
31 Fri Jan 2025 1910.40 1980.00 2205.00 1561.30 0.159 Mn
31 Tue Dec 2024 1978.65 1741.00 2350.00 1688.75 0.224 Mn
29 Fri Nov 2024 1655.60 1510.00 1910.00 1291.50 0.235 Mn
31 Thu Oct 2024 1401.10 1332.00 1466.95 1253.80 0.106 Mn

Indicators analysis of Kilpest I (KilpestI)

Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.

Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilpest I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.62 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.

Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.

Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilpest I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilpest I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.62 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.

Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kilpest I charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme