(KilpestI) Kilpest I ForceIndex charts technical analysis
(KilpestI) Kilpest I ForceIndex charts technical analysis ForceIndex analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 16792
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1656.30 | 1535.10 | 1697.00 | 1535.10 | 0.035 Mn |
| 29 Thu May 2025 | 1534.75 | 1715.00 | 1715.05 | 1513.75 | 0.094 Mn |
| 28 Wed May 2025 | 1892.15 | 2000.00 | 2019.90 | 1788.00 | 0.012 Mn |
| 27 Tue May 2025 | 1970.20 | 1934.70 | 2019.00 | 1893.10 | 0.019 Mn |
| 26 Mon May 2025 | 1889.40 | 1708.00 | 1907.00 | 1691.05 | 0.021 Mn |
| 23 Fri May 2025 | 1678.50 | 1693.95 | 1701.95 | 1671.00 | 0.002 Mn |
| 22 Thu May 2025 | 1672.50 | 1700.00 | 1701.05 | 1670.00 | 0.003 Mn |
| 21 Wed May 2025 | 1697.20 | 1729.95 | 1730.00 | 1675.80 | 0.003 Mn |
| 20 Tue May 2025 | 1693.65 | 1690.05 | 1718.95 | 1675.10 | 0.005 Mn |
| 19 Mon May 2025 | 1699.75 | 1705.05 | 1737.95 | 1675.00 | 0.008 Mn |
Indicators analysis of Kilpest I (KilpestI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilpest I in short term and the sell signal is strong.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.58 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow