(KilpestI) Kilpest I ForceIndex charts technical analysis
(KilpestI) Kilpest I ForceIndex charts technical analysis ForceIndex analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 5758
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2005.60 | 1930.00 | 2043.95 | 1930.00 | 0.003 Mn |
| 06 Thu Feb 2025 | 1942.90 | 2000.00 | 2000.00 | 1924.05 | 0.002 Mn |
| 05 Wed Feb 2025 | 1987.15 | 1997.65 | 1997.65 | 1930.00 | 0.003 Mn |
| 04 Tue Feb 2025 | 1937.65 | 1880.00 | 2035.00 | 1833.05 | 0.007 Mn |
| 03 Mon Feb 2025 | 1855.10 | 1848.50 | 1886.80 | 1825.00 | 0.003 Mn |
| 31 Fri Jan 2025 | 1910.40 | 1843.75 | 1926.00 | 1810.00 | 0.004 Mn |
| 30 Thu Jan 2025 | 1854.95 | 1860.15 | 1950.00 | 1850.00 | 0.003 Mn |
| 29 Wed Jan 2025 | 1893.25 | 1935.40 | 2000.00 | 1852.30 | 0.007 Mn |
| 28 Tue Jan 2025 | 1935.40 | 1690.00 | 1999.00 | 1561.30 | 0.012 Mn |
| 27 Mon Jan 2025 | 1699.05 | 1827.00 | 1827.00 | 1600.05 | 0.016 Mn |
Indicators analysis of Kilpest I (KilpestI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilpest I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.85 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow