(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 67349
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.04 | 9.00 | 9.39 | 8.82 | 0.028 Mn |
| 29 Thu May 2025 | 8.96 | 8.65 | 9.09 | 8.65 | 0.038 Mn |
| 28 Wed May 2025 | 8.94 | 9.17 | 9.17 | 8.75 | 0.063 Mn |
| 27 Tue May 2025 | 9.11 | 9.04 | 9.35 | 9.00 | 0.037 Mn |
| 26 Mon May 2025 | 9.05 | 9.35 | 9.49 | 8.86 | 0.037 Mn |
| 23 Fri May 2025 | 9.01 | 9.08 | 9.30 | 9.00 | 0.04 Mn |
| 22 Thu May 2025 | 9.08 | 8.87 | 9.43 | 8.61 | 0.067 Mn |
| 21 Wed May 2025 | 8.93 | 9.00 | 9.35 | 8.90 | 0.126 Mn |
| 20 Tue May 2025 | 9.18 | 9.65 | 9.65 | 9.00 | 0.166 Mn |
| 19 Mon May 2025 | 9.40 | 9.53 | 9.68 | 9.32 | 0.067 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow