Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Monthly charts technical analysis

(Charterlogis) Charterlogis Monthly charts technical analysis Monthly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 60986

Date Closing Price Open High Low Volume
09 Wed Jul 2025 8.57 8.31 8.89 7.86 0.443 Mn
30 Mon Jun 2025 8.45 9.17 9.66 7.66 1.361 Mn
30 Fri May 2025 9.04 9.60 9.68 8.15 1.149 Mn
30 Wed Apr 2025 8.98 8.30 10.88 7.66 1.495 Mn
28 Fri Mar 2025 8.45 8.12 9.58 7.75 3.402 Mn
28 Fri Feb 2025 8.54 12.29 12.29 8.54 1.48 Mn
31 Fri Jan 2025 11.69 12.78 13.99 11.11 4.839 Mn
31 Tue Dec 2024 12.34 10.46 14.19 10.00 8.024 Mn
29 Fri Nov 2024 10.46 10.68 11.20 9.15 3.054 Mn
31 Thu Oct 2024 10.69 10.64 12.50 9.65 4.086 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme