(Charterlogis) Charterlogis Monthly charts technical analysis
(Charterlogis) Charterlogis Monthly charts technical analysis Monthly analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 60986
Date | Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 8.57 | 8.31 | 8.89 | 7.86 | 0.443 Mn |
30 Mon Jun 2025 | 8.45 | 9.17 | 9.66 | 7.66 | 1.361 Mn |
30 Fri May 2025 | 9.04 | 9.60 | 9.68 | 8.15 | 1.149 Mn |
30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 1.495 Mn |
28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 3.402 Mn |
28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 1.48 Mn |
31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 4.839 Mn |
31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 8.024 Mn |
29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 3.054 Mn |
31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 4.086 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow