(Charterlogis) Charterlogis MACD charts technical analysis
(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 135445
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.61 | 9.19 | 9.19 | 8.54 | 0.037 Mn |
| 08 Fri Aug 2025 | 8.70 | 8.90 | 8.90 | 8.60 | 0.018 Mn |
| 07 Thu Aug 2025 | 8.71 | 8.71 | 8.86 | 8.55 | 0.05 Mn |
| 06 Wed Aug 2025 | 8.65 | 8.60 | 8.98 | 8.50 | 0.012 Mn |
| 05 Tue Aug 2025 | 8.58 | 8.91 | 8.91 | 8.40 | 0.053 Mn |
| 04 Mon Aug 2025 | 8.91 | 8.76 | 9.15 | 8.61 | 0.027 Mn |
| 01 Fri Aug 2025 | 8.97 | 10.09 | 10.09 | 8.75 | 0.218 Mn |
| 31 Thu Jul 2025 | 9.71 | 9.05 | 10.10 | 9.01 | 0.468 Mn |
| 30 Wed Jul 2025 | 9.43 | 8.14 | 9.74 | 8.05 | 0.469 Mn |
| 29 Tue Jul 2025 | 8.14 | 8.10 | 8.38 | 8.01 | 0.019 Mn |
Indicators analysis of Charterlogis (Charterlogis)
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow