(IntegTech) Integ Tech Weekly charts technical analysis
(IntegTech) Integ Tech Weekly charts technical analysis Weekly analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 369575
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.59 | 21.42 | 21.42 | 19.01 | 1.117 Mn |
| 18 Fri Jul 2025 | 21.01 | 23.29 | 23.75 | 20.00 | 2.431 Mn |
| 11 Fri Jul 2025 | 23.23 | 23.30 | 23.48 | 22.60 | 0.746 Mn |
| 04 Fri Jul 2025 | 23.04 | 22.90 | 24.73 | 22.50 | 0.986 Mn |
| 27 Fri Jun 2025 | 22.99 | 22.59 | 23.69 | 21.78 | 1.11 Mn |
| 19 Thu Jun 2025 | 22.82 | 23.69 | 24.67 | 21.55 | 1.281 Mn |
| 13 Fri Jun 2025 | 23.52 | 24.90 | 25.10 | 22.55 | 3.413 Mn |
| 06 Fri Jun 2025 | 25.00 | 26.98 | 27.80 | 24.77 | 2.368 Mn |
| 30 Fri May 2025 | 26.89 | 25.21 | 29.80 | 25.05 | 8.89 Mn |
| 23 Fri May 2025 | 25.20 | 26.77 | 27.27 | 24.82 | 1.296 Mn |
Indicators analysis of Integ Tech (IntegTech)
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow