(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 712976
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 27.68 | 29.80 | 29.80 | 27.50 | 2.231 Mn |
| 28 Wed May 2025 | 28.09 | 27.95 | 28.70 | 27.20 | 2.099 Mn |
| 27 Tue May 2025 | 27.90 | 25.77 | 28.35 | 25.05 | 2.594 Mn |
| 26 Mon May 2025 | 25.78 | 25.21 | 26.46 | 25.21 | 0.458 Mn |
| 23 Fri May 2025 | 25.20 | 25.90 | 26.00 | 25.00 | 0.097 Mn |
| 22 Thu May 2025 | 25.68 | 25.45 | 25.85 | 24.92 | 0.202 Mn |
| 21 Wed May 2025 | 25.37 | 25.82 | 26.03 | 24.82 | 0.439 Mn |
| 20 Tue May 2025 | 25.82 | 26.90 | 26.90 | 25.60 | 0.305 Mn |
| 19 Mon May 2025 | 26.55 | 26.77 | 27.27 | 26.10 | 0.254 Mn |
| 16 Fri May 2025 | 26.52 | 27.40 | 27.40 | 26.21 | 0.357 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integ Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Integ Tech (IntegTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow