Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est ForceIndex charts technical analysis

(PopularEst) Popular Est ForceIndex charts technical analysis ForceIndex analysis of Popular Est | Buy/Sell Popular Est

10 day averaged volume of Popular Est is 101

Date Closing Price Open High Low Volume
08 Tue Jul 2025 21.78 23.03 23.99 21.78 0 Mn
07 Mon Jul 2025 22.92 22.92 22.92 22.92 0 Mn
03 Thu Jul 2025 23.39 22.33 23.39 22.33 0 Mn
02 Wed Jul 2025 22.33 21.88 22.33 21.22 0 Mn
01 Tue Jul 2025 22.33 22.33 22.33 22.33 0 Mn
30 Mon Jun 2025 23.50 23.75 23.75 22.57 0 Mn
27 Fri Jun 2025 23.75 25.00 25.00 23.75 0 Mn
25 Wed Jun 2025 25.00 24.49 25.00 24.49 0 Mn
24 Tue Jun 2025 24.61 24.61 24.61 24.49 0 Mn
23 Mon Jun 2025 25.11 24.00 25.11 24.00 0 Mn

Indicators analysis of Popular Est (PopularEst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.

Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Popular Est is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme