(Cgcl) Cgcl ForceIndex charts technical analysis
(Cgcl) Cgcl ForceIndex charts technical analysis ForceIndex analysis of Cgcl | Buy/Sell Cgcl
10 day averaged volume of Cgcl is 84854
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 184.10 | 189.90 | 189.90 | 183.50 | 0.044 Mn |
| 10 Wed Sep 2025 | 187.90 | 188.00 | 191.70 | 186.35 | 0.104 Mn |
| 09 Tue Sep 2025 | 186.70 | 186.75 | 187.35 | 184.60 | 0.023 Mn |
| 08 Mon Sep 2025 | 184.95 | 186.00 | 186.10 | 182.60 | 0.071 Mn |
| 05 Fri Sep 2025 | 184.45 | 184.00 | 188.70 | 183.15 | 0.094 Mn |
| 04 Thu Sep 2025 | 185.55 | 188.55 | 190.00 | 185.00 | 0.028 Mn |
| 03 Wed Sep 2025 | 188.80 | 185.55 | 191.95 | 185.55 | 0.065 Mn |
| 02 Tue Sep 2025 | 188.45 | 189.70 | 192.60 | 187.65 | 0.088 Mn |
| 01 Mon Sep 2025 | 188.75 | 184.55 | 190.00 | 184.55 | 0.062 Mn |
| 29 Fri Aug 2025 | 185.40 | 183.40 | 187.90 | 181.50 | 0.143 Mn |
Indicators analysis of Cgcl (Cgcl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.53 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow